Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.555 | 182.55 | 182.56 | -2.02 | -1.09 % | 21,751,290 | 10:56:01 |
| AMD | Advanced Micro Devices | 151.80 | 151.78 | 151.80 | -0.59 | -0.39 % | 23,762,992 | 10:56:10 |
| AMZN | Amazon.com | 187.43 | 187.42 | 187.44 | -2.07 | -1.09 % | 17,224,837 | 10:56:07 |
| AXP | American Express | 241.29 | 0.00 | 0.00 | 2.15 | 0.90 % | 909,590 | 10:56:10 |
| BA | Boeing | 178.0953 | 0.00 | 0.00 | -3.15 | -1.74 % | 1,815,388 | 10:56:08 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 5,561,555 | 10:56:00 |
| BAC | Bank of America | 38.51 | 0.00 | 0.00 | 0.23 | 0.60 % | 11,602,920 | 10:56:10 |
| COIN | Coinbase Global | 204.435 | 204.34 | 204.53 | -6.02 | -2.86 % | 3,381,261 | 10:56:05 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,077,397 | 10:56:08 |
| DIS | Walt Disney | 105.845 | 0.00 | 0.00 | 0.045 | 0.04 % | 6,761,149 | 10:56:03 |
| DOW | Dow | 59.56 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,045,228 | 10:56:05 |
| GOOGL | Alphabet | 167.775 | 167.77 | 167.78 | -2.19 | -1.29 % | 9,705,023 | 10:56:02 |
| GS | Goldman Sachs | 455.39 | 0.00 | 0.00 | -0.17 | -0.04 % | 703,392 | 10:56:04 |
| HD | Home Depot | 346.12 | 0.00 | 0.00 | -1.32 | -0.38 % | 1,180,690 | 10:56:06 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | 0.30 | 0.18 % | 718,723 | 10:56:06 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.095 | 0.32 % | 14,752,429 | 10:56:10 |
| IWM | iShares Russell 2000 | 204.15 | 0.00 | 0.00 | -1.71 | -0.83 % | 9,958,454 | 10:56:10 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,772,591 | 10:56:08 |
| JPM | JP Morgan Chase | 198.98 | 0.00 | 0.00 | 1.48 | 0.75 % | 3,025,416 | 10:56:03 |
| KO | Coca Cola | 63.2501 | 0.00 | 0.00 | 0.3701 | 0.59 % | 3,027,170 | 10:55:56 |
| MCD | McDonalds | 269.915 | 0.00 | 0.00 | 1.97 | 0.73 % | 843,216 | 10:56:02 |
| META | Meta Platforms | 472.8223 | 472.72 | 472.90 | -2.60 | -0.55 % | 4,924,583 | 10:56:10 |
| MRK | Merck | 130.34 | 0.00 | 0.00 | 0.11 | 0.08 % | 1,563,799 | 10:56:02 |
| MSFT | Microsoft | 413.401 | 413.40 | 413.43 | 1.08 | 0.26 % | 4,734,984 | 10:56:11 |
| MU | Micron Technology | 119.92 | 119.91 | 119.92 | 2.11 | 1.79 % | 6,463,182 | 10:56:11 |
| NKE | Nike | 91.69 | 0.00 | 0.00 | -1.70 | -1.82 % | 3,896,378 | 10:55:47 |
| ORCL | Oracle | 116.10 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,526,341 | 10:56:06 |
| PYPL | PayPal | 63.45 | 63.45 | 63.46 | -1.00 | -1.55 % | 2,967,857 | 10:56:10 |
| QCOM | QUALCOMM | 182.15 | 182.06 | 182.12 | 1.61 | 0.89 % | 1,923,007 | 10:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.43 | 441.43 | 441.44 | 0.41 | 0.09 % | 13,794,203 | 10:56:11 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 30,578,089 | 10:56:11 |
| SPY | SPDR S&P 500 | 520.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 21,031,605 | 10:56:11 |
| TRV | The Travelers Companies | 218.82 | 0.00 | 0.00 | -0.60 | -0.27 % | 174,203 | 10:56:01 |
| TSLA | Tesla | 169.0001 | 169.00 | 169.02 | -2.97 | -1.73 % | 42,661,725 | 10:56:08 |
| V | Visa | 279.96 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,387,425 | 10:56:10 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.28 | 0.70 % | 4,422,744 | 10:56:10 |
| WBA | Walgreens Boots Alliance | 17.3054 | 17.30 | 17.31 | 0.0554 | 0.32 % | 2,411,333 | 10:56:07 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.52 | -0.44 % | 4,586,036 | 10:56:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
